拍板:4075.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.92 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.35 | -0.20 | -36.36% | 21 | 2,598 |
| 1,165.70 | 0.00 | - | 1 | 1 | 2024-07-31 | 0.85 | -0.85 | -50.00% | 100 | 1,283 |
| 377.73 | 0.00 | - | 2 | 11 | 2024-08-16 | 1.65 | 0.00 | - | 7 | 2,660 |
| - | - | - | - | - | 2024-08-30 | 2.25 | -0.35 | -13.46% | 42 | 6,661 |
| 1,407.54 | 0.00 | - | 8 | 45 | 2024-09-20 | 4.10 | -1.00 | -19.61% | 23 | 6,315 |
| 934.64 | 0.00 | - | - | 0 | 2024-09-30 | 5.20 | 0.00 | - | 6 | 159 |
| 1,034.33 | 0.00 | - | 10 | 4 | 2024-10-18 | 7.10 | -0.20 | -2.74% | 43 | 850 |
| - | - | - | - | - | 2024-10-31 | 14.00 | 0.00 | - | 5 | 32 |
| 968.57 | 0.00 | - | 2 | 2 | 2024-11-15 | 12.90 | 0.00 | - | 3 | 369 |
| 1,342.09 | 0.00 | - | 240 | 266 | 2024-12-20 | 15.30 | -1.60 | -9.47% | 10 | 3,477 |
| - | - | - | - | - | 2024-12-31 | 22.54 | 0.00 | - | 50 | 80 |
| 632.84 | 0.00 | - | 4 | 2 | 2025-01-17 | 17.80 | -2.70 | -13.17% | 9 | 1,646 |
| - | - | - | - | - | 2025-02-21 | 24.60 | 0.00 | - | 5 | 835 |
| - | - | - | - | - | 2025-03-21 | 28.80 | 0.00 | - | 6 | 719 |
| - | - | - | - | - | 2025-03-31 | 31.35 | 0.00 | - | 45 | 115 |
| - | - | - | - | - | 2025-04-17 | 33.25 | 0.00 | - | 270 | 540 |
| - | - | - | - | - | 2025-05-16 | 44.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2025-06-20 | 39.50 | 0.00 | - | 12 | 4,792 |
